Daily futures quotes, spreads, basis and correlation heatmaps for CBOT, MATIF and other agricultural commodity contracts. Analyst plan unlocks all spreads and basis with historical percentile context.
Select an exchange, commodity and contract term to view price history
Analyze market spreads to detect anomalies and trading opportunities
Analyze the basis level between a physical contract and a future
Visualize the temporal evolution of correlations between commodities
-1.0 (Negative)0.0 (Neutral)+1.0 (Positive)
Last Price
--
High
--
Low
--
Total Volume
--
Spread Analysis
Spread
--
Percentile
68%
Historic Range
-12.5 / 8.3
Signal
Above Average
Carry
--
Basis Analysis
Basis
--
Percentile
42%
Historic Range
-8.2 / 15.7
Signal
Below Average
Loading...
Loading data...
Low anomaly
Low
Normal
High
High anomaly
Indicators:
Detailed data
Date
Open
High
Low
Close
Volume
Change %
Calendar Spreads
Track carry structure and term dynamics across all commodities.
✓ Identify contango/backwardation patterns
✓ Compare spread levels vs historical percentiles
✓ Spot arbitrage and roll opportunities
✓ Monitor term structure shifts
